INXTRUSA BIFSRI 1C EO (I8NZ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8218 | 2.48191715869 | 33.1115 | 33.996 | 33.0687 | 0 | 0 | IX |
| 4 | 1.9776 | 6.18856729785 | 31.9557 | 33.996 | 31.4073 | 0 | 0 | IX |
| 12 | 2.0302 | 6.36364491225 | 31.9031 | 33.996 | 30.1249 | 0 | 0 | IX |
| 26 | 5.5958 | 19.7469783855 | 28.3375 | 33.996 | 27.8289 | 0 | 0 | IX |
| 52 | 7.7464 | 29.5812028151 | 26.1869 | 33.996 | 24.7639 | 0 | 0 | IX |
| 156 | 7.7464 | 29.5812028151 | 26.1869 | 33.996 | 24.7639 | 0 | 0 | IX |
| 260 | 7.7464 | 29.5812028151 | 26.1869 | 33.996 | 24.7639 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
