IN XTMSCI EM CLITRALS (I6SZ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3247 | 1.24979792303 | 25.9802 | 26.3622 | 25.9376 | 0 | 0 | IX |
4 | -0.0514 | -0.195019786541 | 26.3563 | 26.4193 | 25.5496 | 0 | 0 | IX |
12 | -0.3772 | -1.41368183164 | 26.6821 | 27.2765 | 24.8932 | 0 | 0 | IX |
26 | 1.1939 | 4.75449006412 | 25.111 | 27.2765 | 24.8597 | 0 | 0 | IX |
52 | 2.1033 | 8.69074771916 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
156 | 2.1033 | 8.69074771916 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
260 | 2.1033 | 8.69074771916 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.