IN XTMSCI EM CLITRALS (I6SZ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5778 | -2.11881188119 | 27.27 | 27.2765 | 26.64 | 0 | 0 | IX |
| 4 | -0.0919 | -0.343114011671 | 26.7841 | 27.2765 | 26.4578 | 0 | 0 | IX |
| 12 | 1.2391 | 4.86816929961 | 25.4531 | 27.2765 | 25.413 | 0 | 0 | IX |
| 26 | 3.2396 | 13.8133938241 | 23.4526 | 27.2765 | 23.4155 | 0 | 0 | IX |
| 52 | 2.4906 | 10.2910551369 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
| 156 | 2.4906 | 10.2910551369 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
| 260 | 2.4906 | 10.2910551369 | 24.2016 | 27.2765 | 23.099 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
