IN XTK MSCI CHASCRSSF (I2HJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1632 | 1.49445075272 | 10.9204 | 11.1027 | 10.7914 | 0 | 0 | IX |
| 4 | -0.1822 | -1.61728416979 | 11.2658 | 11.4461 | 10.7914 | 0 | 0 | IX |
| 12 | -0.92 | -7.66436735646 | 12.0036 | 12.3009 | 10.7914 | 0 | 0 | IX |
| 26 | -1.3759 | -11.0429792528 | 12.4595 | 13.1788 | 10.7914 | 0 | 0 | IX |
| 52 | -1.6135 | -12.7076261509 | 12.6971 | 13.1788 | 10.4065 | 0 | 0 | IX |
| 156 | -3.8185 | -25.6239053556 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| 260 | -3.8185 | -25.6239053556 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
