IN XTK MSCI CHASCRSSF (I2HJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2427 | -1.97129559687 | 12.3117 | 12.38 | 12.0178 | 0 | 0 | IX |
| 4 | -1.0152 | -7.75897647544 | 13.0842 | 13.0848 | 12.0178 | 0 | 0 | IX |
| 12 | -0.14 | -1.14669506102 | 12.209 | 13.1788 | 12.0178 | 0 | 0 | IX |
| 26 | 0.676 | 5.9334679189 | 11.393 | 13.1788 | 10.4065 | 0 | 0 | IX |
| 52 | -1.5404 | -11.3186474055 | 13.6094 | 13.7052 | 10.4065 | 0 | 0 | IX |
| 156 | -2.8331 | -19.0114144986 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| 260 | -2.8331 | -19.0114144986 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
