INAV XTRACKERS MSCI CHINA 1D (I2HF)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0229 | 0.301450648975 | 7.5966 | 7.6382 | 7.3937 | 0 | 0 | IX |
| 4 | -0.3474 | -4.36054174146 | 7.9669 | 8.0299 | 7.3937 | 0 | 0 | IX |
| 12 | -0.7571 | -9.0382732851 | 8.3766 | 8.5024 | 7.3937 | 0 | 0 | IX |
| 26 | 0.3252 | 4.45827563988 | 7.2943 | 9.4077 | 6.6859 | 0 | 0 | IX |
| 52 | 1.0919 | 16.7274342791 | 6.5276 | 9.4077 | 5.992 | 0 | 0 | IX |
| 156 | -0.5218 | -6.40929581271 | 8.1413 | 9.4077 | 5.992 | 0 | 0 | IX |
| 260 | -0.5218 | -6.40929581271 | 8.1413 | 9.4077 | 5.992 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
