Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
5.99
High
8.21
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRACKERS MSCI CHINA 1D | I2HF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0315 | -0.43% | 7.26 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.26 | 7.31 | 7.26 | 7.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 5.99 - 8.21 |
INAV XTRACKERS MSCI CHIN... News
Loading Messages....
Historical I2HF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.38 | 7.20 | 0.00 | 0 | -0.0904 | -1.23% |
| 1 Month | 7.80 | 7.86 | 7.15 | 0.00 | 0 | -0.5392 | -6.91% |
| 3 Months | 6.61 | 7.86 | 6.49 | 0.00 | 0 | 0.6495 | 9.82% |
| 6 Months | 6.68 | 7.86 | 5.99 | 0.00 | 0 | 0.5854 | 8.77% |
| 1 Year | 7.59 | 8.21 | 5.99 | 0.00 | 0 | -0.3276 | -4.32% |
| 3 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.8796 | -10.80% |
| 5 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.8796 | -10.80% |
