Xtr Portfolio UCITS ETF 1C Index (I1SE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5613 | -0.559698817294 | 278.9536 | 279.1621 | 274.1734 | 0 | 0 | IX |
| 4 | 0.7769 | 0.280859272477 | 276.6154 | 282.0176 | 274.1734 | 0 | 0 | IX |
| 12 | 8.0183 | 2.97664214067 | 269.374 | 282.4086 | 266.2704 | 0 | 0 | IX |
| 26 | 3.8634 | 1.41242844906 | 273.5289 | 285.802 | 255.3814 | 0 | 0 | IX |
| 52 | 30.8523 | 12.5141153565 | 246.54 | 285.802 | 241.9956 | 0 | 0 | IX |
| 156 | 29.588 | 11.9400672224 | 247.8043 | 285.802 | 234.2116 | 0 | 0 | IX |
| 260 | 29.588 | 11.9400672224 | 247.8043 | 285.802 | 234.2116 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
