Xtr Portfolio UCITS ETF 1C Index (I1SE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0872 | 1.13327384062 | 272.4143 | 277.2624 | 271.1245 | 0 | 0 | IX |
| 4 | -6.2939 | -2.23349990809 | 281.7954 | 281.9578 | 270.1546 | 0 | 0 | IX |
| 12 | -0.5061 | -0.18336451605 | 276.0076 | 282.4793 | 266.4051 | 0 | 0 | IX |
| 26 | 21.7807 | 8.58451494714 | 253.7208 | 282.4793 | 246.9875 | 0 | 0 | IX |
| 52 | 26.5385 | 10.6596160875 | 248.963 | 282.4793 | 234.2116 | 0 | 0 | IX |
| 156 | 27.6972 | 11.1770457575 | 247.8043 | 282.4793 | 234.2116 | 0 | 0 | IX |
| 260 | 27.6972 | 11.1770457575 | 247.8043 | 282.4793 | 234.2116 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
