Xtr Portfolio UCITS ETF 1C Index (I1SE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2459 | -1.85185315929 | 283.2784 | 284.0818 | 277.1931 | 0 | 0 | IX |
| 4 | 2.2864 | 0.829168572103 | 275.7461 | 285.802 | 273.2428 | 0 | 0 | IX |
| 12 | 5.603 | 2.05667888389 | 272.4295 | 285.802 | 269.3516 | 0 | 0 | IX |
| 26 | 23.1357 | 9.07649684107 | 254.8968 | 285.802 | 252.2818 | 0 | 0 | IX |
| 52 | 28.6851 | 11.5040702249 | 249.3474 | 285.802 | 234.2116 | 0 | 0 | IX |
| 156 | 30.2282 | 12.1984162502 | 247.8043 | 285.802 | 234.2116 | 0 | 0 | IX |
| 260 | 30.2282 | 12.1984162502 | 247.8043 | 285.802 | 234.2116 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
