IN XTK MSCI WLDHEACASF (I1HH)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1284 | -0.259942181085 | 49.3956 | 49.8641 | 48.9104 | 0 | 0 | IX |
| 4 | -0.4224 | -0.850077279753 | 49.6896 | 50.6563 | 48.6503 | 0 | 0 | IX |
| 12 | 0.3498 | 0.71508297661 | 48.9174 | 50.6563 | 46.4941 | 0 | 0 | IX |
| 26 | 1.6279 | 3.41713669177 | 47.6393 | 50.6563 | 46.0532 | 0 | 0 | IX |
| 52 | 5.7474 | 13.206402603 | 43.5198 | 50.6563 | 40.8098 | 0 | 0 | IX |
| 156 | 5.6069 | 12.8421014056 | 43.6603 | 50.6563 | 40.8098 | 0 | 0 | IX |
| 260 | 5.6069 | 12.8421014056 | 43.6603 | 50.6563 | 40.8098 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
