IN XTK MSCI WLDHEACASF (I1HH)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2812 | -0.577939641069 | 48.6556 | 48.8044 | 47.7516 | 0 | 0 | IX |
| 4 | -1.2127 | -2.44559572953 | 49.5871 | 49.7529 | 47.5519 | 0 | 0 | IX |
| 12 | -0.4572 | -0.936278966898 | 48.8316 | 49.7529 | 46.0532 | 0 | 0 | IX |
| 26 | 5.6802 | 13.3043832652 | 42.6942 | 49.7529 | 41.9934 | 0 | 0 | IX |
| 52 | 4.6314 | 10.587751183 | 43.743 | 49.7529 | 40.8098 | 0 | 0 | IX |
| 156 | 4.7141 | 10.7972231066 | 43.6603 | 49.7529 | 40.8098 | 0 | 0 | IX |
| 260 | 4.7141 | 10.7972231066 | 43.6603 | 49.7529 | 40.8098 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
