Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01229 | Binance | 21979145.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,980.35 | 1742037912 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 75.3844392521 | Recently |
0.012302 | HTX | 3281718.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,486.22 | 1742037889 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rvn_usdt | 11.2556925894 | Recently |
0.01228 | OKX | 2087038.00431 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,734.35 | 1742037889 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 3 | https://www.okx.com/trade-spot/RVN-USDT | 7.15815776752 | Recently |
0.012319 | Gate.io | 599655.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,392.31 | 1742037139 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 2.05670981054 | 13 minutes ago |
0.01231 | LBank | 402004 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,962.39 | 1742037914 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 1.37880002627 | Recently |
1.5E-7 | Upbit | 292409.211401 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042110 | 1742037746 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 1.00290999185 | Recently |
0.01227 | Kucoin | 239772.9429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,953.79 | 1742037171 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.822377239953 | 12 minutes ago |
0.01136 | Bitvavo | 228586.52414 | /cdn/crypto/logos/exchanges/BITV.png | € 2,595.38 | 1742037908 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.784009874256 | Recently |
1.4E-7 | Binance | 42020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005902 | 1742037657 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 9 | https://www.binance.com/en/trade/RVN_BTC | 0.144120897066 | Recently |
0.012321 | LATOKEN | 3447 | /cdn/crypto/logos/exchanges/LATK.png | $ 42.42 | 1742011464 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0118225781101 | 7 hours ago |
0.01253 | Upbit | 273.89045163 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3.43 | 1742036267 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.000939394040615 | 27 minutes ago |
1.4E-7 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000084 | 1742028959 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 2.05789001046E-5 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741996921 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996929 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 11 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 11 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742037777 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 11 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 16724.9771368 | CX |
52 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 16633.5838191 | CX |
156 | 0.051105 | -0.024162 | -47.2791312005 | 0.0136 | 0.083455 | 309279.862348 | CX |
260 | 0.014 | 0.012943 | 92.45 | 0.0065 | 0.29 | 1041066.50731 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741996200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.