iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF (CLXM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0241 | -0.256634152575 | 9.3908 | 9.4307 | 9.3144 | 0 | 0 | IX |
| 4 | 0.0746 | 0.802832513641 | 9.2921 | 9.8043 | 9.138 | 0 | 0 | IX |
| 12 | 0.1512 | 1.64071401443 | 9.2155 | 9.8043 | 9.138 | 0 | 0 | IX |
| 26 | 0.0888 | 0.957113139827 | 9.2779 | 10.2178 | 9.138 | 0 | 0 | IX |
| 52 | -5.1914 | -35.6598731977 | 14.5581 | 14.5581 | 9.138 | 0 | 0 | IX |
| 156 | -5.2399 | -35.8735092356 | 14.6066 | 14.6161 | 9.138 | 0 | 0 | IX |
| 260 | -5.2399 | -35.8735092356 | 14.6066 | 14.6161 | 9.138 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
