iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF (CLXM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0241 | -0.256634152575 | 9.3908 | 9.4307 | 9.3144 | 0 | 0 | IX |
| 4 | 0.0746 | 0.802832513641 | 9.2921 | 9.8043 | 9.138 | 0 | 0 | IX |
| 12 | 0.1512 | 1.64071401443 | 9.2155 | 9.8043 | 9.138 | 0 | 0 | IX |
| 26 | 0.0888 | 0.957113139827 | 9.2779 | 10.2178 | 9.138 | 0 | 0 | IX |
| 52 | -5.1914 | -35.6598731977 | 14.5581 | 14.5581 | 9.138 | 0 | 0 | IX |
| 156 | -5.2399 | -35.8735092356 | 14.6066 | 14.6161 | 9.138 | 0 | 0 | IX |
| 260 | -5.2399 | -35.8735092356 | 14.6066 | 14.6161 | 9.138 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.3667 | 0.02 | 0.17 | 9.3478 | 9.3713 | 9.3298 | 0 |
| 1741887000 | 9.3506 | 0 | 0.04 | 9.3305 | 9.3704 | 9.3143999 | 0 |
| 1741800600 | 9.347 | -0.03 | -0.32 | 9.3798999 | 9.3908 | 9.3262 | 0 |
| 1741714200 | 9.3774 | -0.04 | -0.43 | 9.411 | 9.4307 | 9.3635 | 0 |
| 1741627800 | 9.4179 | 0.05 | 0.56 | 9.3791 | 9.4266 | 9.3569 | 0 |
| 1741368600 | 9.3653 | -0.03 | -0.37 | 9.3908 | 9.4158 | 9.3551 | 0 |
| 1741282200 | 9.3997 | -0.08 | -0.86 | 9.4454999 | 9.454 | 9.3923 | 0 |
| 1741195800 | 9.4811 | 0.13 | 1.44 | 9.4517 | 9.5269 | 9.4414 | 0 |
| 1741109400 | 9.3463999 | -0.06 | -0.64 | 9.3909 | 9.398 | 9.3239 | 0 |
| 1741023000 | 9.4063 | -0.19 | -1.98 | 9.4133 | 9.4175 | 9.375 | 0 |
| 1740763800 | 9.5967 | 0.05 | 0.52 | 9.5996 | 9.6144 | 9.5776 | 0 |
| 1740677400 | 9.5472 | -0.23 | -2.32 | 9.5274 | 9.5711 | 9.514 | 0 |
| 1740591000 | 9.7739 | 0.3 | 3.19 | 9.7613 | 9.8043 | 9.7531 | 0 |
| 1740504600 | 9.4713999 | 0.29 | 3.19 | 9.5046 | 9.5102 | 9.4679 | 0 |
| 1740418200 | 9.1786 | 0.01 | 0.13 | 9.1561 | 9.1941 | 9.1527999 | 0 |
| 1740159000 | 9.1663 | 0.01 | 0.10 | 9.1433 | 9.1898 | 9.138 | 0 |
| 1740072600 | 9.1567 | -0.02 | -0.21 | 9.18 | 9.1895 | 9.1535 | 0 |
| 1739986200 | 9.1759 | -0.12 | -1.32 | 9.1706 | 9.1869 | 9.1441 | 0 |
| 1739899800 | 9.2991 | 0 | 0.02 | 9.2973 | 9.3065 | 9.2746 | 0 |
| 1739813400 | 9.2975999 | -0 | -0.03 | 9.2861 | 9.3106 | 9.2838999 | 0 |
| 1739554200 | 9.3002 | -0.01 | -0.06 | 9.2921 | 9.3012 | 9.2623 | 0 |
| 1739467800 | 9.3059 | -0.08 | -0.80 | 9.2899 | 9.3271 | 9.2741 | 0 |
| 1739381400 | 9.3811 | -0.05 | -0.58 | 9.4239 | 9.4688 | 9.3507 | 0 |
| 1739295000 | 9.4359 | -0.01 | -0.12 | 9.4355 | 9.448 | 9.428 | 0 |
| 1739208600 | 9.4468 | -0.01 | -0.06 | 9.4466 | 9.4605 | 9.4221 | 0 |
| 1738949400 | 9.4522 | 0.03 | 0.31 | 9.4308 | 9.4705999 | 9.4006 | 0 |
| 1738863000 | 9.423 | 0.02 | 0.16 | 9.421 | 9.4583 | 9.4148 | 0 |
| 1738776600 | 9.4079 | 0.04 | 0.40 | 9.3802 | 9.4141999 | 9.3623 | 0 |
| 1738690200 | 9.3703 | -0.09 | -0.93 | 9.3918 | 9.3918 | 9.3383 | 0 |
| 1738603800 | 9.458 | 0.05 | 0.49 | 9.4985 | 9.506 | 9.4254 | 0 |
| 1738344600 | 9.4122 | 0.01 | 0.06 | 9.4129 | 9.4492 | 9.4067 | 0 |
| 1738258200 | 9.4064 | 0.01 | 0.14 | 9.3943999 | 9.4354 | 9.3943999 | 0 |
| 1738171800 | 9.3936 | 0.05 | 0.52 | 9.3912 | 9.4179 | 9.3823 | 0 |
| 1738085400 | 9.3448 | 0.03 | 0.30 | 9.3645 | 9.3694 | 9.3327 | 0 |
| 1737999000 | 9.3168 | 0 | 0.04 | 9.3751 | 9.3760999 | 9.2958 | 0 |
| 1737739800 | 9.3128 | -0 | -0.04 | 9.3103 | 9.3176 | 9.2866 | 0 |
| 1737653400 | 9.3167 | -0.03 | -0.28 | 9.3443 | 9.3496 | 9.3046 | 0 |
| 1737567000 | 9.3427 | -0 | -0.04 | 9.339 | 9.3583 | 9.3149 | 0 |
| 1737480600 | 9.3461 | 0.02 | 0.24 | 9.3611 | 9.3888 | 9.3411 | 0 |
| 1737394200 | 9.3237 | -0.05 | -0.58 | 9.3447 | 9.3885 | 9.3108 | 0 |
| 1737135000 | 9.3783999 | 0.04 | 0.39 | 9.3628 | 9.4065 | 9.3427 | 0 |
| 1737048600 | 9.3421 | 0.03 | 0.30 | 9.3202 | 9.3508 | 9.3035 | 0 |
| 1736962200 | 9.3143 | 0.07 | 0.73 | 9.2367 | 9.3356 | 9.2075 | 0 |
| 1736875800 | 9.2469 | -0.04 | -0.44 | 9.2795 | 9.2808 | 9.2343 | 0 |
| 1736789400 | 9.2873 | -0.03 | -0.27 | 9.2799 | 9.3103 | 9.2603 | 0 |
| 1736530200 | 9.3126 | -0 | -0.01 | 9.2909 | 9.3469 | 9.2509 | 0 |
| 1736443800 | 9.3139 | -0.21 | -2.18 | 9.3057 | 9.3232 | 9.2886 | 0 |
| 1736357400 | 9.5216999 | 0.29 | 3.09 | 9.5204 | 9.5387 | 9.4883 | 0 |
| 1736271000 | 9.236 | -0.02 | -0.26 | 9.2584 | 9.2897 | 9.2315 | 0 |
| 1736184600 | 9.2603 | -0.09 | -0.99 | 9.3013999 | 9.3021 | 9.2418 | 0 |
| 1735925400 | 9.3524999 | -0.02 | -0.25 | 9.3844 | 9.3856 | 9.3402 | 0 |
| 1735839000 | 9.3758 | 0.05 | 0.56 | 9.2928 | 9.3758 | 9.2906 | 0 |
| 1735579800 | 9.3234 | 0.08 | 0.85 | 9.2474 | 9.3347 | 9.2402 | 0 |
| 1735320600 | 9.2445 | 0.03 | 0.37 | 9.2247 | 9.2556999 | 9.2068999 | 0 |
| 1734975000 | 9.2106 | 0.01 | 0.15 | 9.1887 | 9.2261 | 9.1774 | 0 |
| 1734715800 | 9.1965 | -0.04 | -0.39 | 9.2155 | 9.2171 | 9.1725 | 0 |
| 1734629400 | 9.2323 | -0.07 | -0.70 | 9.2707 | 9.2753 | 9.2106999 | 0 |
| 1734543000 | 9.2977 | -0.02 | -0.23 | 9.3054 | 9.3135 | 9.2815999 | 0 |
| 1734456600 | 9.3187 | 0.03 | 0.30 | 9.3231 | 9.3361 | 9.3017 | 0 |
| 1734370200 | 9.2905 | -0.01 | -0.12 | 9.2974 | 9.3294 | 9.2754999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
