ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,659.60
      -2.28%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.065
      -0.05%
      Bitcoin
      56,805.23
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF (CLXM)

      6. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF (CLXM) Historical

      iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF

      iNAV Xtrackers USD Corporate Bond UCITS ETF 5D CHF (CLXM)

      DBI
      14.56
      0.00
      (0.00%)
      Closed July 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.558114.558114.558100IX
      40014.558114.558114.558100IX
      120014.558114.558114.558100IX
      260014.558114.558114.558100IX
      520014.558114.558114.558100IX
      156-0.0485-0.33204167978914.606614.616114.552600IX
      260-0.0485-0.33204167978914.606614.616114.552600IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172071540014.558100.0014.558114.558114.55810
      172062900014.558100.0014.558114.558114.55810
      172054260014.558100.0014.558114.558114.55810
      172045620014.558100.0014.558114.558114.55810
      172019700014.558100.0014.558114.558114.55810
      172011060014.558100.0014.558114.558114.55810
      172002420014.558100.0014.558114.558114.55810
      171993780014.558100.0014.558114.558114.55810
      171985140014.558100.0014.558114.558114.55810
      171959220014.558100.0014.558114.558114.55810
      171950580014.558100.0014.558114.558114.55810
      171941940014.558100.0014.558114.558114.55810
      171933300014.558100.0014.558114.558114.55810
      171924660014.558100.0014.558114.558114.55810
      171898740014.558100.0014.558114.558114.55810
      171890100014.558100.0014.558114.558114.55810
      171881460014.558100.0014.558114.558114.55810
      171872820014.558100.0014.558114.558114.55810
      171864180014.558100.0014.558114.558114.55810
      171838260014.558100.0014.558114.558114.55810
      171829620014.558100.0014.558114.558114.55810
      171820980014.558100.0014.558114.558114.55810
      171812340014.558100.0014.558114.558114.55810
      171803700014.558100.0014.558114.558114.55810
      171777780014.558100.0014.558114.558114.55810
      171769140014.558100.0014.558114.558114.55810
      171760500014.558100.0014.558114.558114.55810
      171751860014.558100.0014.558114.558114.55810
      171743220014.558100.0014.558114.558114.55810
      171717300014.558100.0014.558114.558114.55810
      171708660014.558100.0014.558114.558114.55810
      171700020014.558100.0014.558114.558114.55810
      171691380014.558100.0014.558114.558114.55810
      171682740014.558100.0014.558114.558114.55810
      171656820014.558100.0014.558114.558114.55810
      171648180014.558100.0014.558114.558114.55810
      171639540014.558100.0014.558114.558114.55810
      171630900014.558100.0014.558114.558114.55810
      171622260014.558100.0014.558114.558114.55810
      171596340014.558100.0014.558114.558114.55810
      171587700014.558100.0014.558114.558114.55810
      171579060014.558100.0014.558114.558114.55810
      171570420014.558100.0014.558114.558114.55810
      171561780014.558100.0014.558114.558114.55810
      171535860014.558100.0014.558114.558114.55810
      171527220014.558100.0014.558114.558114.55810
      171518580014.558100.0014.558114.558114.55810
      171509940014.558100.0014.558114.558114.55810
      171501300014.558100.0014.558114.558114.55810
      171475380014.558100.0014.558114.558114.55810
      171466740014.558100.0014.558114.558114.55810
      171449460014.558100.0014.558114.558114.55810
      171440820014.558100.0014.558114.558114.55810
      171414900014.558100.0014.558114.558114.55810
      171406260014.558100.0014.558114.558114.55810
      171397620014.558100.0014.558114.558114.55810
      171388980014.558100.0014.558114.558114.55810
      171380340014.558100.0014.558114.558114.55810
      171354420014.558100.0014.558114.558114.55810
      171345780014.558100.0014.558114.558114.55810
      171337140014.558100.0014.558114.558114.55810
      171328500014.558100.0014.558114.558114.55810
      171319860014.558100.0014.558114.558114.55810
      171293940014.558100.0014.558114.558114.55810

      Your Recent History

      DBI
      CLXM
      iNAV Xtrackers USD Corpo...
      Delayed Upgrade Clock