iNAV Deka MSCI Emerging Markets UCITS ETF (7D43)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -0.0225944777153 | 41.1605 | 41.1605 | 41.1512 | 0 | 0 | IX |
| 4 | -0.0321 | -0.0779442152523 | 41.1833 | 41.1834 | 41.1512 | 0 | 0 | IX |
| 12 | -0.0896 | -0.217260576904 | 41.2408 | 41.2409 | 41.1512 | 0 | 0 | IX |
| 26 | -0.2027 | -0.49015933201 | 41.3539 | 41.3539 | 41.1512 | 0 | 0 | IX |
| 52 | -0.4154 | -0.999360063128 | 41.5666 | 41.5667 | 41.1512 | 0 | 0 | IX |
| 156 | -3.4558 | -7.74721456274 | 44.607 | 46.2382 | 37.4459 | 0 | 0 | IX |
| 260 | 5.2001 | 14.4643696577 | 35.9511 | 51.7029 | 29.7935 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
