HDAX Price CHF (0JEU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.27 | 0.663295531483 | 945.28 | 964.25 | 945.28 | 0 | 0 | IX |
| 4 | 43.49 | 4.78933110147 | 908.06 | 964.25 | 908.06 | 0 | 0 | IX |
| 12 | -7.43 | -0.774781538718 | 958.98 | 992.2 | 907.2 | 0 | 0 | IX |
| 26 | 102.77 | 12.1079667287 | 848.78 | 992.2 | 848.78 | 0 | 0 | IX |
| 52 | 89.89 | 10.4321890305 | 861.66 | 992.2 | 769.45 | 0 | 0 | IX |
| 156 | -43.4 | -4.36202824263 | 994.95 | 1054.57 | 660.46 | 0 | 0 | IX |
| 260 | 75.42 | 8.60831155194 | 876.13 | 1054.57 | 559.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
