
HDAX Price CHF (0JEU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.52 | -2.16160939401 | 1134.34 | 1141.08 | 1120.97 | 0 | 0 | IX |
4 | 15.11 | 1.38027422788 | 1094.71 | 1166.88 | 1083.31 | 0 | 0 | IX |
12 | 139.9 | 14.4238700099 | 969.92 | 1166.88 | 969.92 | 0 | 0 | IX |
26 | 151.75 | 15.8391349275 | 958.07 | 1166.88 | 927.03 | 0 | 0 | IX |
52 | 130.29 | 13.3012771431 | 979.53 | 1166.88 | 851.05 | 0 | 0 | IX |
156 | 217.37 | 24.3565465852 | 892.45 | 1166.88 | 660.46 | 0 | 0 | IX |
260 | 456.22 | 69.8011015912 | 653.6 | 1166.88 | 632.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.