Vital Battery Metals Inc (VBAM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 19.3548387097 | 0.155 | 0.195 | 0.14 | 224800 | 0.16211077 | CS |
4 | 0.045 | 32.1428571429 | 0.14 | 0.195 | 0.12 | 176668 | 0.15773663 | CS |
12 | 0.045 | 32.1428571429 | 0.14 | 0.2 | 0.12 | 90570 | 0.15479127 | CS |
26 | 0.04 | 27.5862068966 | 0.145 | 0.2 | 0.1 | 73007 | 0.14650589 | CS |
52 | -0.16 | -46.3768115942 | 0.345 | 0.455 | 0.1 | 71284 | 0.24019919 | CS |
156 | -0.135 | -42.1875 | 0.32 | 0.5 | 0.1 | 46124 | 0.27636832 | CS |
260 | -0.135 | -42.1875 | 0.32 | 0.5 | 0.1 | 46124 | 0.27636832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.