Volume | 515,001 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 515,001 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:12:41 | 40,000 | $ 0.015 | CAD |
Luxxfolio News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUXX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0159575 | 47,000 | -0.005 | -25.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.019587 | 141,551 | -0.005 | -25.00% |
3 Months | 0.01 | 0.09 | 0.01 | 0.0255828 | 263,402 | 0.005 | 50.00% |
6 Months | 0.01 | 0.09 | 0.01 | 0.020525 | 200,260 | 0.005 | 50.00% |
1 Year | 0.015 | 0.09 | 0.01 | 0.0187968 | 144,312 | 0.00 | 0.00% |
3 Years | 0.355 | 1.21 | 0.005 | 0.2552195 | 299,828 | -0.34 | -95.77% |
5 Years | 0.11 | 1.21 | 0.005 | 0.2605478 | 262,675 | -0.095 | -86.36% |