Puranium Energy Ltd (UX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 3632 | 0.0549554 | CS |
4 | 0.015 | 37.5 | 0.04 | 0.06 | 0.035 | 24818 | 0.04568353 | CS |
12 | 0.025 | 83.3333333333 | 0.03 | 0.06 | 0.025 | 31231 | 0.03675682 | CS |
26 | 0 | 0 | 0.055 | 0.06 | 0.025 | 32677 | 0.03801721 | CS |
52 | -0.035 | -38.8888888889 | 0.09 | 0.15 | 0.025 | 49365 | 0.07091732 | CS |
156 | -0.725 | -92.9487179487 | 0.78 | 0.9 | 0.025 | 38516 | 0.105252 | CS |
260 | -0.725 | -92.9487179487 | 0.78 | 0.9 | 0.025 | 38516 | 0.105252 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.