Puranium Energy Ltd (UX)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 22565 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 53354 | 0.03820858 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 47404 | 0.0425244 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.15 | 0.035 | 76334 | 0.07603982 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.15 | 0.035 | 83204 | 0.0784178 | CS |
| 156 | -0.74 | -94.8717948718 | 0.78 | 0.9 | 0.035 | 51583 | 0.11442381 | CS |
| 260 | -0.74 | -94.8717948718 | 0.78 | 0.9 | 0.035 | 51583 | 0.11442381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35056 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1129 |
| 1721077500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44000 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2111 |
| 1720472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720213500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720127100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2760 |
| 1720040700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719954300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127600 |
| 1719522300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 115500 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719349500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 182000 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53500 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1718399100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 316000 |
| 1718312700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 9000 |
| 1718226300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1718053440 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9125 |
| 1717794300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717707900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717621500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 24000 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716930300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716843900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716584700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 33000 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715979900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715807100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2187 |
| 1715720700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 102000 |
| 1715634300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 50000 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714770300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714511100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5500 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714165500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 98500 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713992700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18000 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
