Puranium Energy Ltd (UX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 22565 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 53354 | 0.03820858 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 47404 | 0.0425244 | CS |
26 | -0.04 | -50 | 0.08 | 0.15 | 0.035 | 76334 | 0.07603982 | CS |
52 | -0.035 | -46.6666666667 | 0.075 | 0.15 | 0.035 | 83204 | 0.0784178 | CS |
156 | -0.74 | -94.8717948718 | 0.78 | 0.9 | 0.035 | 51583 | 0.11442381 | CS |
260 | -0.74 | -94.8717948718 | 0.78 | 0.9 | 0.035 | 51583 | 0.11442381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.