Volume | 98,500 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puranium Energy Ltd | UX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 98,500 | - | 0.04 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:13:04 | 22,000 | $ 0.05 | CAD |
Puranium Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0545775 | 106,500 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.05 | 0.0546331 | 83,071 | -0.015 | -23.08% |
3 Months | 0.095 | 0.15 | 0.05 | 0.0854067 | 94,752 | -0.045 | -47.37% |
6 Months | 0.095 | 0.15 | 0.05 | 0.0878739 | 84,566 | -0.045 | -47.37% |
1 Year | 0.095 | 0.15 | 0.04 | 0.0827688 | 74,624 | -0.045 | -47.37% |
3 Years | 0.78 | 0.90 | 0.04 | 0.1190125 | 51,737 | -0.73 | -93.59% |
5 Years | 0.78 | 0.90 | 0.04 | 0.1190125 | 51,737 | -0.73 | -93.59% |