ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.075
0.00
(0.00%)
Closed July 29 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.045
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.15
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27,462
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.005-6.250.080.080.035214110.06221578CS
120.03587.50.040.080.02274620.05804737CS
26-0.005-6.250.080.080.005255970.05761607CS
52-0.065-46.42857142860.140.150.005359470.06576057CS
156-0.115-60.52631578950.190.360.005168470.09813057CS
260-0.005-6.250.080.360.005165300.09969886CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPTRCaptor Capital Corp
$ 2.60
(160.00%)
31.59k
VTALJustera Health Ltd
$ 0.01
(100.00%)
76.5k
DEEPDeepRock Minerals Inc
$ 0.02
(100.00%)
71k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.4k
NLRNorthern Lights Resources Corp
$ 0.015
(50.00%)
1.3k
CNTRCENTR Brands Corp
$ 0.02
(-55.56%)
50k
CURE.XBiocure Technology Inc
$ 0.015
(-50.00%)
22k
GRUVWeekapaug Lithium Limited
$ 0.005
(-50.00%)
2k
TNJBoba Mint Holdings Ltd
$ 0.005
(-50.00%)
173k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SPRKSpark Energy Minerals Inc
$ 0.075
(0.00%)
1.01M
PNGAPangea Natural Foods Inc
$ 0.05
(-33.33%)
979k
GSRIGolden Shield Resources Inc
$ 0.075
(-6.25%)
894.3k
PKKPeak Fintech Group Inc
$ 0.07
(-26.32%)
848.54k

Discussion

View Full Feed
Bionic Man Bionic Man 4 minutes ago
Funny funny funny
NSAV
Tiger Money Tiger Money 4 minutes ago
When will it be out? Thanks
ILAL
BDEZ BDEZ 4 minutes ago
Thanks glenn..
OMOLIVES OMOLIVES 5 minutes ago
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 5 minutes ago
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 5 minutes ago
No kidding. Going for $10
STRG
BDEZ BDEZ 5 minutes ago
Yes they are...unreal.
cvytrader cvytrader 6 minutes ago
Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen
FUTS
JD400 JD400 6 minutes ago
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
jour_trader jour_trader 6 minutes ago
I think so or it will be close. CC will mark close to 3-month mark since FDA approval.
ELTP
rocketeer357 rocketeer357 7 minutes ago
How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.
frobinso frobinso 8 minutes ago
https://finance.yahoo.com/quote/LWLG.

check it out for yourself...
LWLG
arizona1 arizona1 11 minutes ago
Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel
Poundthetable Poundthetable 12 minutes ago
Everyone is Watching and Waiting TDRK
TDRK
blackhawks blackhawks 12 minutes ago
No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?
rocketeer357 rocketeer357 13 minutes ago
And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!
OMOLIVES OMOLIVES 15 minutes ago
lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use
GARYM1 GARYM1 18 minutes ago
If is a key word in that post
SEV
arizona1 arizona1 18 minutes ago
As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http
IH Admin [Shelly] IH Admin [Shelly] 18 minutes ago
"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than
DJT
PioneerJester21 PioneerJester21 20 minutes ago
whatever happened to the pdd foray?
AVXL
doughnuthole doughnuthole 20 minutes ago
He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself
bigstocksnbonds bigstocksnbonds 20 minutes ago
Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock