Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1283 | -0.280743982495 | 45.7 | 46.002 | 44.68 | 232 | 45.9501789 | SP |
4 | 0.5417 | 1.20297579392 | 45.03 | 46.7809 | 44.35 | 840 | 44.94627369 | SP |
12 | 1.1648 | 2.62301579259 | 44.4069 | 46.7809 | 44.35 | 982 | 45.48841061 | SP |
26 | 6.1817 | 15.69357705 | 39.39 | 46.7809 | 39.39 | 578 | 44.62781834 | SP |
52 | 3.8817 | 9.31086591509 | 41.69 | 46.7809 | 33.5469 | 457 | 42.01269685 | SP |
156 | -1.6783 | -3.55195767196 | 47.25 | 50.41 | 31.98 | 592 | 41.47927826 | SP |
260 | -1.6783 | -3.55195767196 | 47.25 | 50.41 | 31.98 | 592 | 41.47927826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.