Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECO Buildings Group Plc | ECOB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 9.09% | 12.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 12.00 | 12.00 | 11.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,000 | - | 9.50 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:07:15 | 10,000 | 11.98p | GBX |
ECO Buildings News
Loading Messages....
Historical ECOB.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 12.00 | 10.00 | 10.92 | 10,450 | 2.00 | 20.00% |
| 1 Month | 11.00 | 12.00 | 10.00 | 10.78 | 8,828 | 1.00 | 9.09% |
| 3 Months | 13.50 | 13.50 | 9.50 | 10.99 | 11,889 | -1.50 | -11.11% |
| 6 Months | 15.50 | 16.50 | 9.50 | 13.58 | 23,795 | -3.50 | -22.58% |
| 1 Year | 35.00 | 35.00 | 9.50 | 17.95 | 24,883 | -23.00 | -65.71% |
| 3 Years | 40.00 | 40.00 | 9.50 | 18.52 | 25,007 | -28.00 | -70.00% |
| 5 Years | 40.00 | 40.00 | 9.50 | 18.52 | 25,007 | -28.00 | -70.00% |
