Volume | 203,125 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Refined Energy Corp | RUU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 203,125 | - | 0.06 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:36:54 | 500 | $ 0.10 | CAD |
Refined Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.10 | 0.125 | 6,287 | -0.015 | -13.04% |
1 Month | 0.09 | 0.125 | 0.08 | 0.0830208 | 13,569 | 0.01 | 11.11% |
3 Months | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.04 | 66.67% |
6 Months | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.04 | 66.67% |
1 Year | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.04 | 66.67% |
3 Years | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.04 | 66.67% |
5 Years | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.04 | 66.67% |