Volume | 2,373,728 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core Assets Corp | CC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.09 | 0.105 | 0.10 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
106 | 2,373,728 | - | 0.09 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:52 | 25,000 | $ 0.10 | CAD |
Core Assets News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.09 | 0.114874 | 124,211 | -0.015 | -13.04% |
1 Month | 0.15 | 0.16 | 0.09 | 0.1313952 | 122,285 | -0.05 | -33.33% |
3 Months | 0.22 | 0.22 | 0.09 | 0.1480635 | 63,048 | -0.12 | -54.55% |
6 Months | 0.13 | 0.265 | 0.09 | 0.1554982 | 67,703 | -0.03 | -23.08% |
1 Year | 0.24 | 0.36 | 0.09 | 0.1931637 | 68,702 | -0.14 | -58.33% |
3 Years | 0.13 | 0.88 | 0.065 | 0.327859 | 141,457 | -0.03 | -23.08% |
5 Years | 0.20 | 0.88 | 0.065 | 0.3164035 | 132,992 | -0.10 | -50.00% |