ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CC Core Assets Corp

0.10
-0.005 (-4.76%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,373,728
Bid Price 0.095
Ask Price 0.10
News -
Day High 0.105

Low
0.09

52 Week Range

High
0.36

Day Low 0.09
Company Name Stock Ticker Symbol Market Type
Core Assets Corp CC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.76% 0.10 15:33:30
Open Price Low Price High Price Close Price Prev Close
0.105 0.09 0.105 0.10 0.105
Trades Volume Avg Volume 52 Week Range
106 2,373,728 - 0.09 - 0.36
Last Trade Time Type Quantity Stock Price Currency
15:51:52 25,000 $ 0.10 CAD

Core Assets News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CC Message Board. Create One! See More Posts on CC Message Board See More Message Board Posts

Historical CC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.090.114874124,211-0.015-13.04%
1 Month0.150.160.090.1313952122,285-0.05-33.33%
3 Months0.220.220.090.148063563,048-0.12-54.55%
6 Months0.130.2650.090.155498267,703-0.03-23.08%
1 Year0.240.360.090.193163768,702-0.14-58.33%
3 Years0.130.880.0650.327859141,457-0.03-23.08%
5 Years0.200.880.0650.3164035132,992-0.10-50.00%

Your Recent History

Delayed Upgrade Clock