Relevant Gold Historical Data - RGC

Company Name	Stock Ticker Symbol	Market	Type
Relevant Gold Corp	RGC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	15:55:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.27	0.27	0.27	0.27

RGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.275	0.25	0.27	10,400	0.00	0.00%
1 Month	0.29	0.305	0.245	0.2648345	13,219	-0.02	-6.90%
3 Months	0.175	0.42	0.165	0.2763625	10,583	0.095	54.29%
6 Months	0.17	0.42	0.165	0.2522583	8,800	0.10	58.82%
1 Year	0.22	0.42	0.15	0.2308811	7,620	0.05	22.73%
3 Years	0.45	0.46	0.15	0.2265221	11,760	-0.18	-40.00%
5 Years	0.025	0.46	0.02	0.1744901	14,624	0.245	980.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,000
May 16 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,000
May 15 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,500
May 14 2024	0.275	0.01	3.77%	0.275	0.275	0.275	22,500
May 13 2024	0.265	-0.005	-1.85%	0.275	0.275	0.25	25,000
May 10 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,000
May 09 2024	0.275	0.025	10.00%	0.27	0.275	0.27	42,500
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,000
May 07 2024	0.25	0.00	0.00%	0.245	0.25	0.245	37,500
May 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	47,500
May 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 02 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	5,500
May 01 2024	0.28	-0.01	-3.45%	0.28	0.28	0.27	5,500
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 29 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 26 2024	0.29	-0.015	-4.92%	0.28	0.29	0.275	7,000
Apr 25 2024	0.305	0.01	3.39%	0.295	0.305	0.295	5,500
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	2,000
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.005	1.72%	0.29	0.295	0.29	3,500
Apr 19 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,000
Apr 18 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	1,000