Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,446,136 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Exploration Corp | RCHR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 12:56:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.035 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 1,446,136 | - | 0.025 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:24 | 7,000 | $ 0.035 | CAD |
Archer Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.035 | 138,541 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.055 | 0.025 | 0.037311 | 280,775 | -0.005 | -12.50% |
| 3 Months | 0.055 | 0.065 | 0.025 | 0.038397 | 195,551 | -0.02 | -36.36% |
| 6 Months | 0.08 | 0.12 | 0.025 | 0.0500661 | 123,631 | -0.045 | -56.25% |
| 1 Year | 0.21 | 0.235 | 0.025 | 0.0848861 | 102,376 | -0.175 | -83.33% |
| 3 Years | 2.25 | 3.75 | 0.025 | 0.1409308 | 78,948 | -2.22 | -98.44% |
| 5 Years | 2.25 | 3.75 | 0.025 | 0.1409308 | 78,948 | -2.22 | -98.44% |
