Volume | 111,731 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Archer Exploration Corp | RCHR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 111,731 | - | 0.03 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:20 | 10,000 | $ 0.04 | CAD |
Archer Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCHR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0412199 | 296,289 | -0.005 | -11.11% |
1 Month | 0.035 | 0.05 | 0.03 | 0.0380055 | 204,733 | 0.005 | 14.29% |
3 Months | 0.08 | 0.10 | 0.03 | 0.0429485 | 117,825 | -0.04 | -50.00% |
6 Months | 0.075 | 0.12 | 0.03 | 0.0586779 | 91,445 | -0.035 | -46.67% |
1 Year | 0.255 | 0.26 | 0.03 | 0.1107677 | 90,980 | -0.215 | -84.31% |
3 Years | 2.25 | 3.75 | 0.03 | 0.1611699 | 69,328 | -2.21 | -98.22% |
5 Years | 2.25 | 3.75 | 0.03 | 0.1611699 | 69,328 | -2.21 | -98.22% |