Archer Exploration Historical Data - RCHR

Company Name	Stock Ticker Symbol	Market	Type
Archer Exploration Corp	RCHR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	12:56:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.025	0.035	0.035	0.035

RCHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.025	0.035	138,541	-0.005	-12.50%
1 Month	0.04	0.055	0.025	0.037311	280,775	-0.005	-12.50%
3 Months	0.055	0.065	0.025	0.038397	195,551	-0.02	-36.36%
6 Months	0.08	0.12	0.025	0.0500661	123,631	-0.045	-56.25%
1 Year	0.21	0.235	0.025	0.0848861	102,376	-0.175	-83.33%
3 Years	2.25	3.75	0.025	0.1409319	78,762	-2.22	-98.44%
5 Years	2.25	3.75	0.025	0.1409319	78,762	-2.22	-98.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.025	1,446,136
Apr 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	31,000
Apr 24 2024	0.035	0.00	0.00%	0.04	0.04	0.035	27,315
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.03	7,044
Apr 22 2024	0.035	0.00	0.00%	0.04	0.04	0.03	411,300
Apr 19 2024	0.035	0.00	0.00%	0.04	0.04	0.035	216,045
Apr 18 2024	0.035	0.005	16.67%	0.035	0.035	0.03	79,725
Apr 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	142,956
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.03	18,032
Apr 15 2024	0.035	0.00	0.00%	0.04	0.04	0.035	269,000
Apr 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	993,571
Apr 11 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	1,656,772
Apr 10 2024	0.04	0.00	0.00%	0.045	0.045	0.04	503,394
Apr 09 2024	0.04	-0.015	-27.27%	0.055	0.055	0.04	369,051
Apr 08 2024	0.055	0.01	22.22%	0.05	0.055	0.05	25,564
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	6,764
Apr 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	103,991
Apr 03 2024	0.05	0.005	11.11%	0.04	0.055	0.04	362,068
Apr 02 2024	0.045	0.00	0.00%	0.045	0.05	0.045	79,064
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	32,073
Mar 28 2024	0.04	0.00	0.00%	0.045	0.045	0.04	111,731