Quimbaya Gold Inc (QIM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.3829787234 | 0.47 | 0.47 | 0.42 | 1700 | 0.43588235 | CS |
4 | -0.03 | -6.3829787234 | 0.47 | 0.47 | 0.42 | 5863 | 0.46752665 | CS |
12 | -0.01 | -2.22222222222 | 0.45 | 0.5 | 0.4 | 5008 | 0.44840859 | CS |
26 | -0.09 | -16.9811320755 | 0.53 | 0.68 | 0.37 | 5871 | 0.46353523 | CS |
52 | -0.05 | -10.2040816327 | 0.49 | 0.68 | 0.18 | 14225 | 0.44188729 | CS |
156 | -0.06 | -12 | 0.5 | 1.05 | 0.18 | 6702 | 0.45963297 | CS |
260 | -0.06 | -12 | 0.5 | 1.05 | 0.18 | 6702 | 0.45963297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.