Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stock Trend Capital Inc | PUMP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 14:41:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
PUMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 813,093 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 590,911 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0050806 | 345,862 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0052274 | 461,975 | -0.005 | -50.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0127982 | 646,560 | -0.005 | -50.00% |
| 3 Years | 0.025 | 0.035 | 0.005 | 0.0145002 | 578,858 | -0.02 | -80.00% |
| 5 Years | 0.215 | 0.225 | 0.005 | 0.0580113 | 1,177,121 | -0.21 | -97.67% |
PUMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,973,014 |
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 750,500 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 522,857 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 655,516 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 65,500 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,284,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,001 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,840,792 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,805 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 51,040 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 167,923 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 22,000 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,500 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 67,120 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
