News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 95267 | 0.02849253 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.02 | 53817 | 0.02779966 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.02 | 36832 | 0.03390367 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.085 | 0.02 | 33089 | 0.04552898 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.085 | 0.02 | 60019 | 0.06103088 | CS |
| 156 | -0.05 | -55.5555555556 | 0.09 | 0.255 | 0.02 | 82526 | 0.09371432 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.255 | 0.02 | 74939 | 0.09347403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722287100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1650 |
| 1722027900 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 30037 |
| 1721941500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 267700 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1721768700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 172950 |
| 1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1721077500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1720559100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 175000 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12150 |
| 1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25000 |
| 1719954300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 78000 |
| 1719608700 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 189500 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
| 1719435900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 9817 |
| 1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 480 |
| 1719263100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3230 |
| 1719003900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 209000 |
| 1718917500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1718399100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1394 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 15000 |
| 1718226300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 48000 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1718053440 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 3500 |
| 1717794300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 37270 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717621500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1136 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717448700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 26530 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717016700 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.03 | 34300 |
| 1716930300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 58000 |
| 1716843900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 17000 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39006 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22265 |
| 1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34035 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
