ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LaFleur Minerals Inc

LaFleur Minerals Inc (LFLR)

0.20
-0.05
(-20.00%)
Closed April 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.18
Ask
0.20
Volume
299,500
0.19 Day's Range 0.23
0.19 52 Week Range 0.50
Previous Close
0.25
Open
0.23
Last Trade
500
@
0.2
Last Trade Time
Average Volume (3m)
74,855
Financial Volume
-
VWAP
-

LFLR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.090909090910.220.250.19429070.24659706CS
4-0.08-28.57142857140.280.280.19795640.23649766CS
12-0.13-39.39393939390.330.390.19748550.25993907CS
26-0.18-47.36842105260.380.450.19433560.27201413CS
52-0.19-48.71794871790.390.50.19303470.27844639CS
156-0.19-48.71794871790.390.50.19303470.27844639CS
260-0.19-48.71794871790.390.50.19303470.27844639CS

LFLR - Frequently Asked Questions (FAQ)

What is the current LaFleur Minerals share price?
The current share price of LaFleur Minerals is $ 0.20
What is the 1 year trading range for LaFleur Minerals share price?
LaFleur Minerals has traded in the range of $ 0.19 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.085
(112.50%)
2.5k
MYRMeryllion Resources Corporation
$ 0.02
(100.00%)
88k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
131k
MBIOMindBio Therapeutics Corp
$ 0.01
(100.00%)
405.56k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
65k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
83.9k
STWOS2 Minerals Inc
$ 0.18
(-33.33%)
73.29k
GMRGelum Resources Ltd
$ 0.01
(-33.33%)
5k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-33.33%)
21.5k
TNJBoba Mint Holdings Ltd
$ 0.06
(-33.33%)
498.5k
TWOH.XTwo Hands Corporation
$ 0.01
(33.33%)
3.88M
ESAUESGold Corp
$ 0.51
(70.00%)
1.86M
PSYCPsyched Wellness Ltd
$ 0.015
(0.00%)
1.66M
RAINRain City Resources Inc
$ 0.025
(-28.57%)
1.51M
QIMCQuebec Innovative Materials Corp
$ 0.15
(-6.25%)
1.41M