ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,398.93
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Irving Resources Inc (IRV) Quote

      Irving Resources Inc

      Irving Resources Inc (IRV)

      Integra Resources Corp
      0.38
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.38
      Bid
      0.38
      Ask
      0.40
      Volume
      19,751
      0.375 Day's Range 0.38
      0.33 52 Week Range 0.95
      Previous Close
      0.38
      Open
      0.375
      Last Trade
      108
      @
      0.38
      Last Trade Time
      Average Volume (3m)
      20,485
      Financial Volume
      -
      VWAP
      -

      IRV Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      18 hours ago

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 25 2024
      Edgar (US Regulatory)

      Form SC 14D9 - Solicitation, recommendation statements

      July 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 08 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 08 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-50.40.410.37542660.40191426CS
      4-0.015-3.797468354430.3950.420.37146510.39010634CS
      12000.380.480.37204850.41368896CS
      26-0.09-19.14893617020.470.480.33191740.4059898CS
      52-0.39-50.64935064940.770.950.33145430.46002918CS
      156-1.17-75.48387096771.551.840.33183050.95874284CS
      260-2.52-86.89655172412.94.60.33332552.28479282CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NSJNSJ Gold Corp
      $ 0.14
      (133.33%)
      		125k
      NPTPlaintree Systems Inc
      $ 0.065
      (85.71%)
      		2k
      SLZSlave Lake Zinc Corp
      $ 0.045
      (80.00%)
      		2.1k
      GPOGold Port Corporation
      $ 0.05
      (66.67%)
      		12.5k
      SESweet Earth Holdings Corporation
      $ 0.04
      (60.00%)
      		24k
      BLSTBlast Resources Inc
      $ 0.05
      (-47.37%)
      		2k
      GGLDGeneral Copper Gold Corp
      $ 0.025
      (-44.44%)
      		20k
      PLCNCannibble Food Tech Ltd
      $ 0.025
      (-44.44%)
      		3.3k
      YUMKomo Plant Based Foods Inc
      $ 0.02
      (-42.86%)
      		1,000
      OMGAOmega Pacific Resources Inc
      $ 0.46
      (-37.84%)
      		287.15k
      PKKPeak Fintech Group Inc
      $ 0.055
      (-21.43%)
      		3.63M
      QIMCQuebec Innovative Materials Corp
      $ 0.095
      (26.67%)
      		1.55M
      CAKERadio Fuels Energy Corp
      $ 0.115
      (-4.17%)
      		999k
      RAILRailtown Al Technologies Inc
      $ 0.40
      (-8.05%)
      		957.92k
      TRUETreatment com AI Inc
      $ 0.71
      (-4.05%)
      		710.49k

      IRV Discussion

      View Posts
      gsfl gsfl 6 years ago
      Irving Resources is going to surprise a lot of people. They have a lot of gold!
      👍️0
      Proven and Probable Proven and Probable 7 years ago
      Here is a nice update on Irving Resources in video, mp3, and transcript:

      Scroll to the 15:45 mark: https://www.provenandprobable.com/jayant-bhandari-fanaticism-quality-names-arbitrage/
      👍️0
      Proven and Probable Proven and Probable 7 years ago
      Bob Moriarty discussing Irving Resources, scroll to about the 24 min mark:

      Listen the grams per ton, UNREAL! ! !

      👍️0

      Your Recent History

      CSE
      IRV
      Irving Resources
      ASX
      CMOO
      Cosmo Metals
      TSX
      ZPH
      BMO US Put Write Hedged ...
      Delayed Upgrade Clock