Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Valley Resources Ltd | NVR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 0.035 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 100 | $ 0.085 | CAD |
North Valley Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.035 | 0.0355243 | 13,033 | -0.005 | -12.50% |
| 6 Months | 0.06 | 0.10 | 0.035 | 0.0426698 | 24,361 | -0.025 | -41.67% |
| 1 Year | 0.08 | 0.10 | 0.035 | 0.0499368 | 19,518 | -0.045 | -56.25% |
| 3 Years | 0.10 | 0.195 | 0.03 | 0.0712124 | 16,785 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.195 | 0.03 | 0.0712124 | 16,785 | -0.065 | -65.00% |
