Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4Front Ventures Corp | FFNT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.17 | 0.16 | 0.13 |
FFNT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.17 | 0.10 | 0.1177702 | 32,643 | 0.03 | 23.08% |
1 Month | 0.14 | 0.17 | 0.10 | 0.1303514 | 29,514 | 0.02 | 14.29% |
3 Months | 0.11 | 0.175 | 0.10 | 0.1286908 | 92,283 | 0.05 | 45.45% |
6 Months | 0.28 | 0.315 | 0.075 | 0.1908732 | 149,840 | -0.12 | -42.86% |
1 Year | 0.225 | 0.40 | 0.075 | 0.2144702 | 123,109 | -0.065 | -28.89% |
3 Years | 1.54 | 1.74 | 0.075 | 0.7477541 | 154,156 | -1.38 | -89.61% |
5 Years | 1.23 | 2.52 | 0.075 | 0.9771104 | 204,196 | -1.07 | -86.99% |
FFNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.16 | 0.03 | 23.08% | 0.125 | 0.17 | 0.125 | 682,501 |
Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 58,007 |
Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 26,163 |
Apr 25 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 4,710 |
Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.125 | 0.10 | 22,834 |
Apr 23 2024 | 0.105 | -0.03 | -22.22% | 0.13 | 0.13 | 0.105 | 51,500 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 11,607 |
Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 23,000 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 6 |
Apr 17 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 5,006 |
Apr 16 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 2,006 |
Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,758 |
Apr 12 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.14 | 0.125 | 62,562 |
Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,007 |
Apr 10 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 23,500 |
Apr 09 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 16,729 |
Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.13 | 50,407 |
Apr 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 4,540 |
Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.145 | 0.125 | 103,506 |
Apr 03 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 62,280 |
Apr 02 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.135 | 55,153 |