Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...
Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...
Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.02 | 0.0075 | 514273 | 0.00978805 | CS |
4 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 234474 | 0.00835164 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 779264 | 0.00991502 | CS |
26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 467911 | 0.01014716 | CS |
52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 261584 | 0.00989682 | CS |
156 | -0.055 | -84.6153846154 | 0.065 | 0.065 | 0.005 | 178321 | 0.01196096 | CS |
260 | -0.045 | -81.8181818182 | 0.055 | 0.19 | 0.005 | 170246 | 0.03694095 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.