
HM Exploration Corp (HM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 8.57142857143 | 0.175 | 0.19 | 0.175 | 10000 | 0.19 | CS |
4 | 0.125 | 192.307692308 | 0.065 | 0.19 | 0.065 | 16053 | 0.13182787 | CS |
12 | 0.11 | 137.5 | 0.08 | 0.19 | 0.05 | 11848 | 0.10977769 | CS |
26 | 0.11 | 137.5 | 0.08 | 0.19 | 0.05 | 5266 | 0.10977769 | CS |
52 | 0.11 | 137.5 | 0.08 | 0.19 | 0.05 | 2654 | 0.10977769 | CS |
156 | -0.56 | -74.6666666667 | 0.75 | 0.8 | 0.05 | 39957 | 0.26326778 | CS |
260 | -9.31 | -98 | 9.5 | 9.5 | 0.05 | 54144 | 0.64837928 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.