![Patriot Gold Corp](/common/images/company/CNSX_PGOL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.045 | -32.1428571429 | 0.14 | 0.14 | 0.095 | 2583 | 0.09645161 | CS |
26 | -0.05 | -34.4827586207 | 0.145 | 0.145 | 0.07 | 8875 | 0.11825872 | CS |
52 | -0.005 | -5 | 0.1 | 0.15 | 0.07 | 17509 | 0.1108331 | CS |
156 | -0.03 | -24 | 0.125 | 0.17 | 0.035 | 17988 | 0.09113807 | CS |
260 | 0.035 | 58.3333333333 | 0.06 | 0.495 | 0.035 | 23554 | 0.12797547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.