ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asante Gold Corporation

Asante Gold Corporation (ASE)

1.20
0.04
(3.45%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.12486401.17193051CS
4-0.14-10.4477611941.341.371.12518431.23238512CS
12-0.11-8.396946564891.311.531.121559891.39845975CS
26001.21.530.831877681.23330798CS
52-0.5-29.41176470591.71.70.831790981.26541305CS
156001.22.290.831515371.47713158CS
2601.1739000.032.290.021435331.19170558CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333499001.20.043.451.13999991.21.12140110
17332635001.16-0.01-0.851.151.161.159750
17331771001.1700.001.181.191.1399999136950
17329179001.17-0.01-0.851.191.191.1645300
17328315001.18-0.01-0.841.191.21.1745700
17327451001.1900.001.21.21.195500
17326587001.1900.001.191.21.139999994340
17325723001.19-0.01-0.831.21.21.1719406
17323131001.200.001.21.21.1914200
17322267001.20.010.841.171.21.15119712
17321403001.19-0.01-0.831.221.221.1784700
17320539001.200.001.21.211.25825
17319675001.2-0.03-2.441.231.241.214700
17317083001.2300.001.221.251.1846709
17316219001.23-0.01-0.811.21.251.23101
17315355001.2400.001.241.251.1965900
17314491001.24-0.05-3.881.291.291.267689
17313627001.29-0.04-3.011.291.311.294489
17311035001.33-0.01-0.751.31.331.2925600
17310171001.3400.001.331.341.21169884
17309307001.34-0.03-2.191.341.371.3457400
17308443001.3700.001.361.38999991.3510850
17307579001.370.032.241.351.37999991.3530687
17304951001.34-0.04-2.901.361.371.345906
17304087001.37999990.032.221.371.38999991.3539100
17303223001.350.032.271.311.38999991.3168802
17302359001.320.064.761.291.351.2741903
17301495001.26-0.01-0.791.31.3351.2644520
17298903001.27-0.1-7.301.351.351.2794900
17298039001.3700.001.371.371.29211401
17297175001.37-0.01-0.721.351.37999991.3295650
17296311001.379999900.001.351.37999991.34117323
17295447001.3799999-0.01-0.721.37999991.38999991.31229143
17292855001.3899999-0.01-0.711.37999991.41.37126600
17291991001.400.001.38999991.411.34314200
17291127001.4-0.01-0.711.411.421.37109103
17290263001.41-0.04-2.761.441.441.389999963701
17286807001.450.075.071.351.451.33263102
17285943001.37999990.032.221.351.411.33539900
17285079001.35-0.05-3.571.371.41.351400
17284215001.4-0.01-0.711.361.421.36154200
17283351001.41-0.06-4.081.431.451.35141604
17280759001.470.032.081.431.491.4310401
17279895001.440.075.111.371.491.37452151
17279031001.37-0.03-2.141.411.431.34548400
17278167001.4-0.03-2.101.451.451.42113
17277303001.43-0.01-0.691.461.471.42246050
17274711001.44-0.04-2.701.481.481.4313200
17273847001.4800.001.481.491.45752500
17272983001.480.064.231.451.531.451554645
17272119001.420.032.161.37999991.441.3746000
17271255001.3899999-0.05-3.471.421.421.33196149
17268663001.440.064.351.41.441.3799999257729
17267799001.37999990.064.551.361.41.36183794
17266935001.32-0.13-8.971.441.441.32159650
17266071001.45-0.03-2.031.461.471.428575
17265207001.480.053.501.441.481.431568
17262615001.430.085.931.371.431.33672101
17261751001.35-0.03-2.171.361.481.3573420
17260887001.37999990.053.761.311.37999991.31134050
17260023001.33-0.03-2.211.331.351.3310200
17259159001.360.053.821.331.371.33248500
17256567001.310.021.551.311.341.28525749
17255703001.29-0.01-0.771.31.331.2829454

Your Recent History

Delayed Upgrade Clock