Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.65 | 1.65 | 1.64 |
ASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.73 | 1.60 | 1.68 | 334,200 | -0.06 | -3.51% |
| 1 Month | 1.58 | 1.75 | 1.55 | 1.69 | 409,820 | 0.07 | 4.43% |
| 3 Months | 1.40 | 1.75 | 1.20 | 1.59 | 210,557 | 0.25 | 17.86% |
| 6 Months | 1.98 | 2.00 | 1.20 | 1.58 | 124,992 | -0.33 | -16.67% |
| 1 Year | 1.17 | 2.21 | 0.94 | 1.73 | 157,309 | 0.48 | 41.03% |
| 3 Years | 0.11 | 2.29 | 0.08 | 1.34 | 153,155 | 1.54 | 1,400.0% |
| 5 Years | 0.035 | 2.29 | 0.02 | 1.11 | 135,791 | 1.62 | 4,614.29% |
ASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.65 | 0.01 | 0.61% | 1.61 | 1.65 | 1.61 | 107,800 |
| Dec 07 2023 | 1.64 | -0.01 | -0.61% | 1.64 | 1.67 | 1.60 | 32,200 |
| Dec 06 2023 | 1.65 | -0.03 | -1.79% | 1.68 | 1.69 | 1.63 | 451,500 |
| Dec 05 2023 | 1.68 | -0.02 | -1.18% | 1.66 | 1.69 | 1.65 | 11,500 |
| Dec 04 2023 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.68 | 491,005 |
| Dec 01 2023 | 1.69 | -0.05 | -2.87% | 1.71 | 1.73 | 1.69 | 684,797 |
| Nov 30 2023 | 1.74 | 0.00 | 0.0% | 1.69 | 1.75 | 1.65 | 47,300 |
| Nov 29 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.75 | 1.70 | 162,330 |
| Nov 28 2023 | 1.74 | 0.05 | 2.96% | 1.70 | 1.75 | 1.68 | 269,900 |
| Nov 27 2023 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 1.69 | 279,615 |
| Nov 24 2023 | 1.70 | 0.00 | 0.0% | 1.68 | 1.70 | 1.67 | 458,900 |
| Nov 23 2023 | 1.70 | 0.00 | 0.0% | 1.69 | 1.70 | 1.68 | 6,000 |
| Nov 22 2023 | 1.70 | 0.00 | 0.0% | 1.68 | 1.70 | 1.65 | 27,700 |
| Nov 21 2023 | 1.70 | 0.00 | 0.0% | 1.69 | 1.74 | 1.69 | 384,245 |
| Nov 20 2023 | 1.70 | 0.01 | 0.59% | 1.68 | 1.70 | 1.67 | 1,500,220 |
| Nov 17 2023 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 1.65 | 491,400 |
| Nov 16 2023 | 1.70 | 0.00 | 0.0% | 1.69 | 1.70 | 1.65 | 751,867 |
| Nov 15 2023 | 1.70 | 0.06 | 3.66% | 1.61 | 1.73 | 1.60 | 1,628,225 |
| Nov 14 2023 | 1.64 | 0.05 | 3.14% | 1.59 | 1.65 | 1.59 | 491,800 |
| Nov 13 2023 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.58 | 6,900 |
| Nov 10 2023 | 1.58 | 0.00 | 0.0% | 1.58 | 1.59 | 1.55 | 19,000 |
