Volume | 153,300 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.19 | 1.14 | 1.26 | 1.22 | 1.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
98 | 153,300 | - | 0.99 - 1.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 100 | $ 1.22 | CAD |
Asante Gold News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.26 | 1.14 | 1.22 | 129,204 | -0.02 | -1.61% |
1 Month | 1.11 | 1.32 | 1.10 | 1.25 | 112,448 | 0.11 | 9.91% |
3 Months | 1.19 | 1.42 | 0.99 | 1.20 | 148,563 | 0.03 | 2.52% |
6 Months | 1.54 | 1.55 | 0.99 | 1.28 | 168,057 | -0.32 | -20.78% |
1 Year | 1.89 | 1.96 | 0.99 | 1.41 | 146,823 | -0.67 | -35.45% |
3 Years | 0.375 | 2.29 | 0.34 | 1.40 | 165,087 | 0.845 | 225.33% |
5 Years | 0.05 | 2.29 | 0.02 | 1.15 | 144,241 | 1.17 | 2,340.00% |