ICOSUSD

ICOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICOS ICOSUSD Crypto 264,855 Not Mineable
  Change % Change Current Price Bid Offer
-0.063213 -6.05% 0.982177 0.929393 0.980783
High Low Open Prev. Close 52 Week Range
1.09 0.745031 1.05 1.05 0.04444 - 3.08
Exchange Time Size Trade Price Currency
LVCN 14:01:01 5.74 0.983329 USD
Price x Volume Volume Base Symbol Related Pairs
252.91 270.72 ICOS ICOSEUR ICOSGBP ICOSBTC

ICOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1463173.080.1326781,226.940.83586571.27%
1 Month0.0674413.080.0575392,726.490.9147371,356.36%
3 Months0.0966513.080.0575392,584.050.885526916.21%
6 Months0.0980363.080.044442,193.910.884141901.85%
1 Year0.8319913.080.044442,045.280.15018618.05%
3 Years41.5363.330.044441,228.92-40.55-97.63%
5 Years41.5363.330.044441,228.92-40.55-97.63%

ICOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2020 1.04 -0.320 -23.55% 1.37 1.37 0.928975 232.00
Jul 11 2020 1.37 1.07 353.27% 0.301727 3.08 0.300054 1,133.00
Jul 10 2020 0.30149 0.149633 98.54% 0.151948 0.427371 0.148686 2,301.00
Jul 09 2020 0.151857 -0.899179 -85.55% 1.05 1.05 0.141939 1,207.00
Jul 08 2020 1.05 0.020 2.15% 1.03 1.05 0.144908 774.00
Jul 07 2020 1.03 0.900 671.16% 0.133628 1.04 0.13343 0.00
Jul 06 2020 0.133429 -0.012742 -8.72% 0.146317 1.01 0.132678 1,711.00
Jul 05 2020 0.146171 -0.018264 -11.11% 0.164572 0.165873 0.145076 1,302.00
Jul 04 2020 0.164436 -0.007421 -4.32% 0.171936 1.01 0.131929 1,820.00
Jul 03 2020 0.171857 0.000158 0.09% 0.167828 0.180172 0.149212 1,469.00
Jul 02 2020 0.171699 0.001821 1.07% 0.190159 0.199777 0.157056 1,544.00
Jul 01 2020 0.169878 -0.007907 -4.45% 1.01 1.02 0.071227 3,794.00
Jun 30 2020 0.177785 0.019363 12.22% 0.158647 1.02 0.15667 1,303.00
Jun 29 2020 0.158422 0.003568 2.30% 0.154742 1.01 0.070668 3,739.00
Jun 28 2020 0.154854 0.060561 64.23% 0.098318 0.154858 0.094309 3,029.00
Jun 27 2020 0.094293 0.002125 2.31% 0.092209 0.09478 0.090089 2,480.00
Jun 26 2020 0.092168 -0.001664 -1.77% 0.089749 1.02 0.071084 3,931.00
Jun 25 2020 0.093831 0.016832 21.86% 0.077701 0.09432 0.075155 3,025.00
Jun 24 2020 0.077 0.008363 12.18% 1.07 1.07 0.065667 3,852.00
Jun 23 2020 0.068636 0.004974 7.81% 1.04 1.08 0.061538 5,141.00
Jun 22 2020 0.063663 -0.000365 -0.57% 0.064038 0.065275 0.060766 3,571.00
Jun 21 2020 0.064028 -0.001918 -2.91% 0.065945 0.068366 0.062097 3,879.00
Jun 20 2020 0.065945 -0.000597 -0.90% 1.04 1.04 0.064137 3,617.00
Jun 19 2020 0.066543 -0.005345 -7.44% 0.071673 0.07228 0.065991 3,080.00
Jun 18 2020 0.071887 0.000992 1.40% 0.070802 0.075056 0.067579 3,768.00
Jun 17 2020 0.070895 -0.002369 -3.23% 0.073215 0.082302 0.061954 3,675.00
Jun 16 2020 0.073263 0.006688 10.05% 0.06651 1.06 0.062994 4,600.00
Jun 15 2020 0.066575 -0.001032 -1.53% 0.067441 0.068357 0.057539 3,625.00
Jun 14 2020 0.067607 0.001149 1.73% 0.066438 0.069037 0.063588 3,019.00
Jun 13 2020 0.066458 0.000535 0.81% 0.065979 1.05 0.062909 4,786.00
See More Historical Prices »


Your Recent History
COIN
ICOSUSD
ICOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.