Biconomy TokenBICO

$ 0.173

-0.0089

(

-4.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1732

Exchange

GDAX

Ask

$ 0.1734

Last Trade Time

23:39:42

Volume (24h)

$ 2,036,342

Last Trade Size

89.66

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.173

Fully Diluted Market Cap

$ 173,000,000

Genesis Date

10/25/2021

Days Range 0.1712-0.1906

52 Weeks Range 0.1411-0.9855

Circulating Supply 928,493,076 / 1,000,000,000

92.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1735	Binance	8107983.38	/cdn/crypto/logos/exchanges/BINA.png	$ 1,476,449.53	1740181826	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	67.2110418438	Recently
0.1737	OKX	1451037.9518	/cdn/crypto/logos/exchanges/OKEX.png	$ 263,905.64	1740181818	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	12.0283636417	Recently
0.1735	DigiFinex	1053267.5098	/cdn/crypto/logos/exchanges/DGFX.png	$ 191,104.27	1740180940	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	8.73104980068	15 minutes ago
0.1731	Gate.io	440110.53	/cdn/crypto/logos/exchanges/GATE.png	$ 79,786.21	1740181729	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	4	https://gate.io/trade/BICO_USDT	3.64829154937	Recently
1.81E-6	Binance	334820.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.623235	1740181770	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	2.77549411748	Recently
0.173	Coinbase	173778.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,145.30	1740181819	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	6	https://pro.coinbase.com/trade/BICO-USD	1.44053792559	Recently
0.1732	LBank	166099.615	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,270.72	1740181761	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	7	https://www.lbank.info/exchange/bico/usdt	1.37688098887	Recently
0.1735	HTX	121514.2569	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,913.40	1740181810	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bico_usdt	1.00729113793	Recently
0.1736	LATOKEN	72248.35	/cdn/crypto/logos/exchanges/LATK.png	$ 13,180.39	1740181237	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	9	https://exchange.latoken.com/exchange/BICO-USDT	0.598901927571	10 minutes ago
1.82E-6	LATOKEN	54128.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.101166	1740177910	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	10	https://exchange.latoken.com/exchange/BICO-BTC	0.44869712668	1 hour ago
0.1716	Kraken	47827.2246767	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,752.91	1740180741	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	11	https://trade.kraken.com/markets/kraken/BICO/USD	0.396463269393	18 minutes ago
0.173	Kucoin	40652.2835	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,384.31	1740181543	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	12	https://trade.kucoin.com/BICO-USDT	0.336986670952	Recently
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740123635	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	16 hours ago
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740123635	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	24 hours ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740181369	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	8 minutes ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1740009811	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740179823	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	33 minutes ago
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1799	-0.0069	-3.83546414675	0.1613	0.19	246748.49373	CX
4	0.2529	-0.0799	-31.5935152234	0.1411	0.2613	458930.838728	CX
12	0.4296	-0.2566	-59.729981378	0.1411	0.4749	785394.909747	CX
26	0.2557	-0.0827	-32.3425889715	0.1411	0.4749	1046666.52722	CX
52	0.4352	-0.2622	-60.2481617647	0.1411	0.9855	989623.970294	CX
156	1.41	-1.237	-87.7304964539	0.1411	2.35	973388.257701	CX
260	3.2886522	-3.1156522	-94.7394862856	0.1411	6.48	1011059.20845	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

racerdave42

1 year ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	0.1817	0.0115	6.76	0.1702	0.1824	0.1702	220355
1740009000	0.1702	0.0023	1.37	0.1679	0.1721	0.1647	157546
1739922600	0.1679	-0.0128	-7.08	0.1807	0.1807	0.1613	316978
1739836200	0.1807	0.0028	1.57	0.1785	0.1857	0.1736	366159
1739749800	0.1779	0.0022	1.25	0.1757	0.1839	0.174	185939
1739663400	0.1757	-0.0087	-4.72	0.1847	0.1847	0.1741	157811
1739577000	0.1844	0.003	1.65	0.1799	0.19	0.1786	322448
1739490600	0.1814	-0.0036	-1.95	0.185	0.1864	0.1751	518028
1739404200	0.185	0.0108	6.20	0.1744	0.1862	0.1685	437657
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548