ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitDAOBIT
$ 0.8679
-0.0059
(
-0.68%
)
Info
Rank Rank 73
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8633
Exchange
GDAX
Ask
$ 0.8678
Last Trade Time
22:35:41
Volume (24h)
$ 193,992
Last Trade Size
0.410
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.8679
Fully Diluted Market Cap
$ 8,679,000,000
Genesis Date
6/09/2021
Days Range 0.843-0.8835
52 Weeks Range 0.4911-4.80
Circulating Supply 1,453,909,315 / 10,000,000,000
14.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8679Coinbase222639.44/cdn/crypto/logos/exchanges/GDAX.png$ 192,677.651732919866BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD1https://pro.coinbase.com/trade/BIT-USD99.744668089Recently
0.8671Kraken568.97473643/cdn/crypto/logos/exchanges/KRKN.png$ 492.831732919850BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD2https://trade.kraken.com/markets/kraken/BIT/USD0.25490630158Recently
0.89598LATOKEN0.95/cdn/crypto/logos/exchanges/LATK.png$ 0.9250621732899089BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT3https://exchange.latoken.com/exchange/BIT-USDT0.0004256093829766 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT4https://hitbtc.com/BITDAO-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT5https://hitbtc.com/BIT-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732838520BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC6https://hitbtc.com/BIT-to-BTC023 hours ago
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT7https://pro.coinbase.com/trade/BIT-USDT023 hours ago
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732838536BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT8https://www.lbank.info/exchange/bit/usdt023 hours ago
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732838529BIT/USDThttps://gate.io/trade/BIT_USDTUSDT9https://gate.io/trade/BIT_USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC10https://poloniex.com/exchange#BTC_BITUSD0-
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH11https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5023 hours ago
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT12https://www.huobi.com/en-us/exchange/bit_usdt023 hours ago
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732838523BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT13https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5023 hours ago
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732838521BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH14https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT15https://poloniex.com/exchange#USDT_BIT0-
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732838521BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT16https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5023 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732838520BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH17https://hitbtc.com/BIT-to-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.79330.07469.403756460360.74150.9175439180.514834CX
40.59490.27345.89006555720.55471.12583240.137685CX
120.7480.119916.02941176470.55471.12399792.051636CX
261.02-0.1521-14.91176470590.55474.8658456.744685CX
520.53890.32961.05028762290.49114.8570403.40366CX
15600004.8436288.017179CX
26000004.8436288.017179CX

About BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17328378000.8682-0.0018-0.210.8680.8890.8474258205
17327514000.870.0637.810.79990.880.79366067
17326650000.807-0.0319-3.800.83390.85210.7623373660
17325786000.8389-0.0068-0.800.87410.89430.7874314825
17324922000.8457-0.0185-2.140.87410.90820.7874325018
17324058000.86420.00360.420.85210.89990.8001535155
17323194000.86060.05667.040.79330.91750.7415901330
17322330000.8040.078110.760.72550.8160.7028546050
17321466000.7259-0.0203-2.720.74410.75360.6904181331
17320602000.74620.00610.820.74260.76340.734148947
17319738000.74010.01962.720.73390.77620.719992702
17318874000.7205-0.0308-4.100.75140.77520.7193200054
17318010000.75130.00730.980.72380.81960.703730844
17317146000.7440.02974.160.7170.7560.6965172538
17316282000.71430.00230.320.71310.78940.6974485413
17315418000.712-0.0584-7.580.76020.77620.6924474283
17314554000.7704-0.0264-3.310.7990.8180.6924601719
17313690000.79680.01912.460.78240.85610.7463796188
17312826000.7777-0.0873-10.090.82711.120.73863692214
17311962000.8650.207131.480.67090.9180.6592706498
17311098000.6579-0.0032-0.480.660.67930.6197520989
17310234000.66110.0548.890.60710.6910.57829896
17309370000.60710.00320.530.60380.6390.5691557729
17308506000.60390.02794.840.57360.61270.567288995
17307642000.576-0.0049-0.840.58230.60650.5678116966
17306778000.5809-0.0283-4.650.60670.61940.5594143619
17305914000.6092-0.0026-0.420.60830.62540.60295258
17305050000.61180.01772.980.59490.61290.554774218
17304186000.5941-0.0309-4.940.64530.64530.5835149893
17303322000.625-0.0041-0.650.62910.65780.6171221869
17302458000.6291-0.0189-2.920.6480.67430.6203244490
17301594000.648-0.004-0.610.64630.69830.5999277963
17300730000.6520.01542.420.63720.65940.6153120205
17299866000.63660.01322.120.62140.64910.5961100184
17299002000.6234-0.0451-6.750.66850.67810.6158677031
17298138000.66850.00811.230.66040.68480.651493521
17297274000.6604-0.0107-1.590.67110.6720.651378661
17296410000.6711-0.0115-1.680.68040.69650.6513286744
17295546000.68260.01161.730.67820.7230.6701234177
17294682000.671-0.03-4.280.69530.70470.6582320018
17293818000.701-0.0018-0.260.69660.70390.6665202576
17292954000.70280.02994.440.6730.78370.6569798273
17292090000.6729-0.0146-2.120.6830.69550.6531154937
17291226000.68750.00240.350.71260.71260.65651602
17290362000.6851-0.027-3.790.71260.71830.661343833
17289498000.71210.00640.910.7010.74080.6767231309
17288634000.70570.00570.810.70980.720.6799368446
17287770000.70.02593.840.67360.74770.665410377
17286906000.67410.01251.890.66160.69620.659796300
17286042000.66160.00360.550.65830.67480.6499114356
17285178000.658-0.0209-3.080.67470.68980.6374111625
17284314000.6789-0.0015-0.220.68040.69250.627493283
17283450000.6804-0.0096-1.390.69970.70760.6792112828
17282586000.690.0060.880.6840.7040.6743449
17281722000.684-0.024-3.390.7070.7070.6555360446
17280858000.7080.03465.140.67550.7380.6621357641
17279994000.6734-0.0106-1.550.68670.73820.67328437
17279130000.684-0.002-0.290.6860.74530.670291995
17278266000.686-0.0315-4.390.7170.72720.6575322587
17277402000.7175-0.0233-3.150.74530.76390.6852269339
17276538000.7408-0.0332-4.290.76590.7910.7328560711
17275674000.7740.04295.870.73110.860.72411784430
17274810000.7311-0.0057-0.770.73010.7450.7173279808
17273946000.73680.0030.410.72270.7430.7051379314
17273082000.73380.02383.350.710.73980.708485195
17272218000.71-0.009-1.250.71090.72870.7001329298
17271354000.7190.00020.030.7140.7250.709195769
17270490000.7188-0.013-1.780.730.73880.6952265858
17269626000.73180.01832.560.71020.73490.704172155
17268762000.7135-0.0153-2.100.72880.7360.6985116770
17267898000.72880.02994.280.6930.75520.6851489361
17267034000.6989-0.011-1.550.70840.7220.6766270528
17266170000.70990.00490.700.7050.75110.6967244962
17265306000.705-0.0054-0.760.71090.72380.6969157635
17264442000.7104-0.0121-1.670.72250.73310.7027185442
17263578000.7225-0.0217-2.920.7380.770.7182330215
17262714000.74420.04115.850.71150.77660.7053494801
17261850000.7031-0.0034-0.480.70650.72510.6928306713
17260986000.7065-0.0074-1.040.71090.74010.6882340542
17260122000.7139-0.0104-1.440.7230.80970.7021002094
17259258000.72430.02583.690.7010.74450.6966280174
17258394000.69850.00490.710.67540.74090.6754452744
17257530000.69360.01362.000.6820.720.6701496220
17256666000.68-0.085-11.110.7480.7850.6571859862
17255802000.7650.097214.560.66890.92160.66372916965
17254938000.6678-0.0035-0.520.67350.70510.6501314862
17254074000.6713-0.0247-3.550.6950.71720.657269837
17253210000.6960.00120.170.7040.7090.6766217293
17252346000.6948-0.0395-5.380.730.73230.6912369725
17251482000.7343-0.0321-4.190.76920.78420.7294394040
17250618000.7664-0.0116-1.490.77890.79650.7521401123
17249754000.778-0.026-3.230.8070.84520.77266575

Your Recent History

Delayed Upgrade Clock