ICOSBTC

ICOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICOS ICOSBTC Crypto 65,652 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002101 0.00002003 0.00002249
High Low Open Prev. Close 52 Week Range
0.00002234 0.00002050 0.00002101 0.00002101 0.00000607 - 0.00033390
Exchange Time Size Trade Price Currency
LVCN 19:21:47 12.70 0.00002101 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ICOS ICOSEUR ICOSGBP ICOSUSD

ICOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000025000.000111310.000018801,301.14-0.00000399-15.96%
1 Month0.000082280.000229990.00001880612.51-0.00006127-74.47%
3 Months0.000008500.000333900.000006072,117.800.00001251147.18%
6 Months0.000014980.000333900.000006072,033.710.0000060340.25%
1 Year0.000111310.000333900.000006071,894.21-0.00009030-81.12%
3 Years0.007002890.009396570.000006071,609.07-0.00698188-99.70%
5 Years0.007002890.009396570.000006071,609.07-0.00698188-99.70%

ICOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.00002101 -0.00000037 -1.73% 0.00002138 0.00011131 0.00002050 880.00
Aug 11 2020 0.00002138 -0.00000200 -8.47% 0.00002362 0.00011131 0.00001903 1,305.00
Aug 10 2020 0.00002362 0.00000400 20.60% 0.00001966 0.00011131 0.00001903 1,488.00
Aug 09 2020 0.00001942 -0.00000100 -4.82% 0.00002082 0.00011131 0.00001920 1,650.00
Aug 08 2020 0.00002073 -0.00000003 -0.14% 0.00002076 0.00011131 0.00001904 974.00
Aug 07 2020 0.00002076 -0.00000200 -8.78% 0.00002278 0.00002787 0.00001903 1,597.00
Aug 06 2020 0.00002278 -0.00000400 -14.90% 0.00002685 0.00003055 0.00001903 1,132.00
Aug 05 2020 0.00002685 0.00000200 8.00% 0.00002500 0.00011131 0.00001880 958.00
Aug 04 2020 0.00002500 0.00000300 13.43% 0.00002233 0.00006252 0.00001880 1,616.00
Aug 03 2020 0.00002233 -0.00003400 -60.27% 0.00005641 0.00011131 0.00002001 1,028.00
Aug 02 2020 0.00005641 -0.00006100 -51.74% 0.00009871 0.00019999 0.00005600 650.00
Aug 01 2020 0.00011790 0.00002900 32.50% 0.00009008 0.00013789 0.00008947 331.00
Jul 31 2020 0.00008922 -0.00001300 -12.69% 0.00010239 0.00010642 0.00004826 428.00
Jul 30 2020 0.00010248 -0.00001700 -14.24% 0.00011651 0.00011751 0.00007496 272.00
Jul 29 2020 0.00011937 0.00002200 22.60% 0.00009871 0.00019999 0.00009424 389.00
Jul 28 2020 0.00009736 -0.00000600 -5.80% 0.00010305 0.00012845 0.00009284 240.00
Jul 27 2020 0.00010349 -0.00004600 -30.85% 0.00014909 0.00016108 0.00008652 276.00
Jul 26 2020 0.00014909 0.00000200 1.36% 0.00014732 0.00016108 0.00012250 186.00
Jul 25 2020 0.00014732 0.00002200 17.58% 0.00012515 0.00014937 0.00011131 167.00
Jul 24 2020 0.00012515 -0.00001000 -7.39% 0.00013526 0.00018987 0.00012515 152.00
Jul 23 2020 0.00013526 0.00003300 32.27% 0.00010240 0.00019000 0.00010138 255.00
Jul 22 2020 0.00010227 -0.00000100 -0.97% 0.00010350 0.00010497 0.00010209 159.00
Jul 21 2020 0.00010350 -0.00001200 -10.40% 0.00011663 0.00011759 0.00010003 178.00
Jul 20 2020 0.00011537 -0.00002000 -14.74% 0.00012722 0.00013121 0.00011075 224.00
Jul 19 2020 0.00013570 -0.00005800 -29.99% 0.00019341 0.00022999 0.00009015 322.00
Jul 18 2020 0.00019341 0.00010018 107.45% 0.00009503 0.00019999 0.00008861 372.00
Jul 17 2020 0.00009323 0.00000600 6.89% 0.00008714 0.00009783 0.00008023 290.00
Jul 16 2020 0.00008714 0.00002000 29.88% 0.00015000 0.00015994 0.00006663 179.00
Jul 15 2020 0.00006693 -0.00001500 -18.23% 0.00008228 0.00009672 0.00006654 319.00
Jul 14 2020 0.00008228 -0.00000600 -6.78% 0.00008850 0.00009672 0.00007056 356.00
Jul 13 2020 0.00008850 -0.00002400 -21.35% 0.00011242 0.00011735 0.00008037 344.00
Jul 12 2020 0.00011242 -0.00003600 -24.32% 0.00014803 0.00014803 0.00010105 232.00
Jul 11 2020 0.00014803 0.00011555 355.76% 0.00003248 0.00033390 0.00001625 1,133.00
See More Historical Prices »


Your Recent History
COIN
ICOSBTC
ICOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.