Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Veritas Pharma | VRT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 0.255 | 0.235 | 0.235 | 0.265 | 16:19:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.235 | 0.26 | 0.025 | 9.62% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,084 | - | 0.085 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:10 | 1,000 | $ 0.255 | CAD |
Veritas Pharma News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.31 | 0.235 | 0.2628 | 9k | 0.02 | 8.51% |
| 1 Month | 0.36 | 0.46 | 0.23 | 0.3146 | 14k | -0.105 | -29.17% |
| 3 Months | 0.54 | 0.63 | 0.23 | 0.4065 | 8k | -0.285 | -52.78% |
| 6 Months | 0.11 | 1.29 | 0.085 | 0.2201 | 33k | 0.145 | 131.82% |
| 1 Year | 0.225 | 1.29 | 0.085 | 0.1744 | 172k | 0.03 | 13.33% |
| 3 Years | 0.34 | 1.29 | 0.085 | 0.4091 | 224k | -0.085 | -25.00% |
| 5 Years | 0.21 | 1.29 | 0.085 | 0.4155 | 203k | 0.045 | 21.43% |
