0.14
-0.02 (-12.5%)
-0.02 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Veritas Pharma Inc | VRT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -12.5% | 0.14 | 0.14 | 0.16 | 0.155 | 0.16 | 17:09:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.14 | 0.235 | 0.095 | 40.43% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 25,870 | - | 0.065 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:08 | 3,000 | $ 0.14 | CAD |
Veritas Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.14 | 0.1653259 | 5,440 | -0.03 | -17.65% |
| 1 Month | 0.175 | 0.21 | 0.14 | 0.1772286 | 4,540 | -0.035 | -20.0% |
| 3 Months | 0.115 | 0.21 | 0.065 | 0.1451074 | 7,680 | 0.025 | 21.74% |
| 6 Months | 0.21 | 0.22 | 0.065 | 0.1493365 | 8,462 | -0.07 | -33.33% |
| 1 Year | 0.51 | 0.56 | 0.065 | 0.2290465 | 8,288 | -0.37 | -72.55% |
| 3 Years | 0.35 | 1.29 | 0.065 | 0.5086573 | 203,688 | -0.21 | -60.0% |
| 5 Years | 0.21 | 1.29 | 0.065 | 0.4854901 | 195,476 | -0.07 | -33.33% |
