Rockland Resources Ltd (RKL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 19100 | 0.03 | CS |
4 | 0.01 | 50 | 0.02 | 0.035 | 0.015 | 91229 | 0.02238468 | CS |
12 | 0 | 0 | 0.03 | 0.035 | 0.01 | 56243 | 0.02125505 | CS |
26 | 0 | 0 | 0.03 | 0.065 | 0.01 | 69633 | 0.03090822 | CS |
52 | -0.025 | -45.4545454545 | 0.055 | 0.065 | 0.01 | 104336 | 0.03082321 | CS |
156 | -0.12 | -80 | 0.15 | 0.26 | 0.01 | 101196 | 0.09401444 | CS |
260 | -0.08 | -72.7272727273 | 0.11 | 0.285 | 0.01 | 97182 | 0.10625661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.