Rockland Resources Ltd (RKL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 54200 | 0.02686347 | CS |
4 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 105492 | 0.02299024 | CS |
12 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 59946 | 0.02169219 | CS |
26 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.01 | 68268 | 0.03060493 | CS |
52 | -0.025 | -50 | 0.05 | 0.065 | 0.01 | 105189 | 0.03073586 | CS |
156 | -0.135 | -84.375 | 0.16 | 0.26 | 0.01 | 101794 | 0.09339271 | CS |
260 | -0.085 | -77.2727272727 | 0.11 | 0.285 | 0.01 | 97412 | 0.1059464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.