Rockland Resources Historical Data - RKL

Company Name	Stock Ticker Symbol	Market	Type
Rockland Resources Ltd	RKL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	14:23:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.03

RKL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.03	175,000	0.00	0.00%
1 Month	0.04	0.04	0.025	0.031407	86,957	-0.01	-25.00%
3 Months	0.015	0.065	0.015	0.035128	321,827	0.015	100.00%
6 Months	0.035	0.065	0.015	0.0324509	238,905	-0.005	-14.29%
1 Year	0.05	0.07	0.015	0.0382799	178,953	-0.02	-40.00%
3 Years	0.245	0.26	0.015	0.1020719	138,391	-0.215	-87.76%
5 Years	0.11	0.285	0.015	0.1115775	137,419	-0.08	-72.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	56,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.025	340,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	72,000
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	113,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,000
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	93,000
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	175,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	310
May 03 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	111,000
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.04	0.035	69,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	130,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	40,000
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000